{"slug":"remilio-babies","granularity":"1d","timestamps":[1743552000000,1743638400000,1743724800000,1743811200000,1743897600000,1743984000000,1744070400000,1744156800000,1744243200000,1744329600000,1744416000000,1744502400000,1744588800000,1744675200000,1744761600000,1744848000000,1744934400000,1745020800000,1745107200000,1745193600000,1745280000000,1745366400000,1745452800000,1745539200000,1745625600000,1745712000000,1745798400000,1745884800000,1745971200000,1746057600000,1746144000000,1746230400000,1746316800000,1746403200000,1746489600000,1746576000000,1746662400000,1746748800000,1746835200000,1746921600000,1747008000000,1747094400000,1747180800000,1747267200000,1747353600000,1747440000000,1747526400000,1747612800000,1747699200000,1747785600000,1747872000000,1747958400000,1748044800000,1748131200000,1748217600000,1748304000000,1748390400000,1748476800000,1748563200000,1748649600000,1748736000000,1748822400000,1748908800000,1748995200000,1749081600000,1749168000000,1749254400000,1749340800000,1749427200000,1749513600000,1749600000000,1749686400000,1749772800000,1749859200000,1749945600000,1750032000000,1750118400000,1750204800000,1750291200000,1750377600000,1750464000000,1750550400000,1750636800000,1750723200000,1750809600000,1750896000000,1750982400000,1751068800000,1751155200000,1751241600000,1751328000000,1751414400000,1751500800000,1751587200000,1751673600000,1751760000000,1751846400000,1751932800000,1752019200000,1752105600000,1752192000000,1752278400000,1752364800000,1752451200000,1752537600000,1752624000000,1752710400000,1752796800000,1752883200000,1752969600000,1753056000000,1753142400000,1753228800000,1753315200000,1753401600000,1753488000000,1753574400000,1753660800000,1753747200000,1753833600000,1753920000000,1754006400000,1754092800000,1754179200000,1754265600000,1754352000000,1754438400000,1754524800000,1754611200000,1754697600000,1754784000000,1754870400000,1754956800000,1755043200000,1755129600000,1755216000000,1755302400000,1755388800000,1755475200000,1755561600000,1755648000000,1755734400000,1755820800000,1755907200000,1755993600000,1756080000000,1756166400000,1756252800000,1756339200000,1756425600000,1756512000000,1756598400000,1756684800000,1756771200000,1756857600000,1756944000000,1757030400000,1757116800000,1757203200000,1757289600000,1757376000000,1757462400000,1757548800000,1757635200000,1757721600000,1757808000000,1757894400000,1757980800000,1758067200000,1758153600000,1758240000000,1758326400000,1758412800000,1758499200000,1758585600000,1758672000000,1758758400000,1758844800000,1758931200000,1759017600000,1759104000000,1759190400000,1759276800000,1759363200000,1759449600000,1759536000000,1759622400000,1759708800000,1759795200000,1759881600000,1759968000000,1760054400000,1760140800000,1760227200000,1760313600000,1760400000000,1760486400000,1760572800000,1760659200000,1760745600000,1760832000000,1760918400000,1761004800000,1761091200000,1761177600000,1761264000000,1761350400000,1761436800000,1761523200000,1761609600000,1761696000000,1761782400000,1761868800000,1761955200000,1762041600000,1762128000000,1762214400000,1762300800000,1762387200000,1762473600000,1762560000000,1762646400000,1762732800000,1762819200000,1762905600000,1762992000000,1763078400000,1763164800000,1763251200000,1763337600000,1763424000000,1763510400000,1763596800000,1763683200000,1763769600000,1763856000000,1763942400000,1764028800000,1764115200000,1764201600000,1764288000000,1764374400000,1764460800000,1764547200000,1764633600000,1764720000000,1764806400000,1764892800000,1764979200000,1765065600000,1765152000000,1765238400000,1765324800000,1765411200000,1765497600000,1765584000000,1765670400000,1765756800000,1765843200000,1765929600000,1766016000000,1766102400000,1766188800000,1766275200000,1766361600000,1766448000000,1766534400000,1766620800000,1766707200000,1766793600000,1766880000000,1766966400000,1767052800000,1767139200000,1767225600000,1767312000000,1767398400000,1767484800000,1767571200000,1767657600000,1767744000000,1767830400000,1767916800000,1768003200000,1768089600000,1768176000000,1768262400000,1768348800000,1768435200000,1768521600000,1768608000000,1768694400000,1768780800000,1768867200000,1768953600000,1769040000000,1769126400000,1769212800000,1769299200000,1769385600000,1769472000000,1769558400000,1769644800000,1769731200000,1769817600000,1769904000000,1769990400000,1770076800000,1770163200000,1770249600000,1770336000000,1770422400000,1770508800000,1770595200000,1770681600000,1770768000000,1770854400000,1770940800000,1771027200000,1771113600000,1771200000000,1771286400000,1771372800000,1771459200000,1771545600000,1771632000000,1771718400000,1771804800000,1771891200000,1771977600000,1772064000000,1772150400000,1772236800000,1772323200000,1772409600000,1772496000000,1772582400000,1772668800000,1772755200000,1772841600000,1772928000000,1773014400000,1773100800000,1773187200000,1773273600000,1773360000000,1773446400000,1773532800000,1773619200000,1773705600000,1773792000000,1773878400000,1773964800000,1774051200000,1774137600000,1774224000000,1774310400000,1774396800000,1774483200000,1774569600000,1774656000000,1774742400000,1774828800000,1774915200000,1775001600000,1775088000000,1775174400000,1775260800000,1775347200000,1775433600000,1775520000000,1775606400000,1775692800000,1775779200000,1775865600000,1775952000000,1776038400000,1776124800000,1776211200000,1776297600000,1776384000000,1776470400000,1776556800000,1776643200000,1776729600000,1776816000000,1776902400000,1776988800000,1777075200000,1777161600000,1777248000000,1777334400000,1777420800000,1777507200000,1777593600000,1777680000000,1777766400000,1777852800000,1777939200000,1778025600000,1778112000000,1778198400000,1778284800000,1778371200000,1778457600000,1778544000000,1778630400000,1778716800000,1778803200000,1778889600000,1778976000000,1779062400000,1779148800000,1779235200000,1779321600000,1779408000000,1779494400000,1779580800000,1779667200000,1779753600000,1779840000000,1779926400000,1780012800000,1780099200000,1780185600000,1780272000000,1780358400000,1780444800000,1780531200000,1780617600000,1780704000000,1780790400000,1780876800000,1780963200000,1781049600000,1781136000000,1781222400000,1781308800000,1781395200000,1781481600000,1781568000000,1781654400000,1781740800000,1781827200000,1781913600000,1782000000000,1782086400000,1782172800000,1782259200000,1782345600000,1782432000000,1782518400000,1782604800000,1782691200000,1782777600000,1782864000000,1782950400000,1783036800000,1783123200000,1783209600000,1783296000000,1783382400000,1783468800000,1783555200000,1783641600000,1783728000000,1783814400000,1783900800000,1783987200000,1784073600000,1784160000000,1784246400000,1784332800000,1784419200000,1784505600000,1784592000000,1784678400000,1784764800000,1784851200000,1784937600000,1785024000000,1785110400000,1785196800000,1785283200000,1785369600000,1785456000000,1785542400000,1785628800000,1785715200000,1785801600000,1785888000000,1785974400000,1786060800000,1786147200000,1786233600000,1786320000000,1786406400000,1786492800000,1786579200000,1786665600000,1786752000000,1786838400000,1786924800000,1787011200000,1787097600000,1787184000000,1787270400000,1787356800000,1787443200000,1787529600000,1787616000000,1787702400000,1787788800000,1787875200000,1787961600000,1788048000000,1788134400000,1788220800000,1788307200000,1788393600000,1788480000000,1788566400000,1788652800000,1788739200000,1788825600000,1788912000000,1788998400000,1789084800000,1789171200000,1789257600000,1789344000000,1789430400000,1789516800000,1789603200000,1789689600000,1789776000000,1789862400000,1789948800000,1790035200000,1790121600000,1790208120409],"floorNative":[0.54979,0.53877,0.51098,0.49889,0.50648,0.47703,0.455,0.48,0.49245,0.49483,0.49336,0.49292,0.513,0.52,0.49,0.4904,0.495,0.4832,0.4805,0.51496,0.5049,0.50979,0.524,0.5729,0.5801,0.548,0.5987,0.5951,0.57,0.58963,0.5698,0.5298,0.52768,0.54,0.5346,0.52494,0.52883,0.542,0.51119,0.51885,0.55312,0.53596,0.55,0.537,0.51947,0.49998,0.5057,0.5057,0.54998,0.55801,0.55879,0.55644,0.55824,0.53,0.53,0.54206,0.53379,0.50952,0.49095,0.47901,0.46996,0.46161,0.45413,0.46689,0.45969,0.455,0.42741,0.3992,0.39189,0.3778,0.38468,0.40665,0.38847,0.39211,0.38479,0.40221,0.40354,0.38,0.375,0.36989,0.38617,0.372,0.37,0.38699,0.406,0.4217,0.43307,0.40281,0.39052,0.39052,0.37776,0.39614,0.389,0.40463,0.4696,0.438,0.43683,0.43855,0.43,0.43264,0.50347,0.5,0.53542,0.53542,0.59161,0.57,0.61612,0.6,0.59484,0.555,0.555,0.61,0.56186,0.55999,0.6099,0.5899,0.674,0.69,0.628,0.60495,0.61,0.585,0.56179,0.51,0.51999,0.52989,0.5552,0.5554,0.52,0.5519,0.60469,0.61999,0.595,0.55,0.54887,0.4999,0.54,0.536,0.51389,0.49822,0.48344,0.47,0.469,0.467,0.47999,0.425,0.41939,0.37622,0.3707,0.35,0.35,0.37199,0.38704,0.345,0.345,0.367,0.37249,0.36989,0.37,0.3746,0.38804,0.38,0.385,0.3829,0.38,0.35836,0.35836,0.35184,0.34417,0.34497,0.34674,0.33328,0.3,0.30989,0.26878,0.27,0.24997,0.284,0.27631,0.3269,0.32471,0.31,0.3,0.29,0.29,0.28991,0.29725,0.30379,0.3039,0.30472,0.282,0.27777,0.269,0.21084,0.209,0.21523,0.22577,0.23197599,0.228999,0.2141009,0.208995,0.208179,0.205,0.206789,0.199999,0.209886,0.198899,0.209886,0.199999,0.2296,0.22489799,0.2088403111900799,0.1928699,0.18961825,0.17993,0.188998,0.1796871,0.15802814,0.156825,0.181,0.178999,0.179362,0.175921,0.174886,0.19,0.188798,0.188498,0.172766,0.1677719999,0.17015,0.16195,0.161069,0.14369999,0.143,0.1299,0.13399799,0.12489999,0.13778,0.1695,0.17,0.174999,0.19111,0.19111,0.18969,0.183954,0.182732,0.18299,0.175,0.168099,0.162998,0.154989,0.154989,0.1599539539999,0.15099899,0.142,0.144999,0.146014,0.145999,0.14,0.1371589999,0.131097,0.1349,0.134669,0.14297999999999997,0.142361,0.139995,0.135988,0.131498,0.1337859,0.13378,0.13378,0.133344,0.132259,0.119,0.112,0.11,0.15098,0.164,0.16398999,0.17483,0.18597,0.170995,0.161339,0.15998,0.1629,0.1661,0.184,0.182,0.19898,0.1989951,0.2023985099999967,0.20799,0.2089,0.2061,0.190134,0.180052,0.17449971,0.1709996,0.1733,0.17334,0.174471,0.1249,0.1353,0.13115467926000002,0.1251,0.13907,0.144,0.1456,0.154690599999997,0.1528,0.1527,0.164449,0.1762488,0.159,0.165,0.165028,0.163899,0.16526428,0.164995,0.17004450000000002,0.1738385,0.1629,0.1695202,0.1694301,0.170274,0.1698527,0.1709846,0.1814,0.185999,0.18289799,0.1828,0.18994949,0.1929998,0.1909979,0.1869977,0.186797,0.186789,0.192014,0.192762,0.1889989,0.187998,0.185203,0.1849989,0.184999,0.182,0.182,0.1826846,0.1866116,0.1847467,0.18,0.1849999,0.1839999,0.1839287,0.1819997999,0.1819863,0.1752123,0.1718698,0.1678,0.1681901,0.1598999,0.16,0.1524987,0.1539989,0.15,0.14999999,0.15150052,0.15548989999999532,0.159999,0.1626158,0.1654216,0.162999,0.162998,0.168998,0.1681411,0.1646651,0.1799999,0.188099,0.188099,0.1778669999999993,0.1681741199999992,0.16599999,0.167537,0.1709989,0.1921499,0.1837563,0.1829592,0.1850997,0.1948944,0.19,0.18859782,0.19872066,0.1985035,0.20388,0.199899,0.20391717,0.194,0.197179,0.198395,0.2046506,0.20914223400000004,0.218988,0.209985,0.20807079,0.20352183,0.197998,0.2095,0.20992011,0.20848186,0.20328195,0.203682,0.2069878,0.1999996,0.18989898,0.176999,0.185998,0.188399,0.18563169,0.209999,0.2131431,0.2143324,0.2099968,0.2099992,0.19834986999999998,0.1889039,0.186688,0.18549295,0.18545755,0.178,0.1701999999999824,0.182475,0.18197,0.17566835,0.174898,0.182999,0.185,0.187,0.196618,0.239999,0.237423,0.236547,0.229998,0.2293158,0.2098964,0.193999,0.189999,0.189899,0.18899901,0.18558948,0.18499972,0.19148704,0.1795694,0.176474,0.17,0.176087,0.1760999,0.1786989,0.18260247,0.1797967,0.18052003,0.17285987,0.17135087,0.176898,0.17826083,0.1695422,0.17364,0.1694198,0.1746663,0.1734053,0.1736989,0.16874141,0.171998,0.17199605,0.17150849,0.16219899,0.1719979,0.171998,0.16922699,0.16686475,0.16489999,0.16389999,0.17699886,0.18299999,0.18299999,0.1829217,0.1772379,0.164999,0.1599999,0.15993727373737374,0.1611053434343434,0.157899,0.15646464646464647,0.15603727373737372,0.15498799,0.1738059,0.1708095,0.17639797,0.16907476,0.1671769,0.16199899,0.16199899,0.1799799,0.1799769,0.1799748,0.18689986,0.18580705,0.17939814,0.1761886,0.169999,0.1730004,0.17454848484848487,0.17312627272727274,0.1741600222222222,0.174999,0.1683484949494,0.1676770646464,0.16609256,0.1646554,0.15580764,0.15049913,0.1427333,0.139999,0.1397273,0.139482,0.1443778,0.1421242,0.1404058,0.14120248,0.136702,0.13475,0.1338501,0.128999,0.128999,0.1289957,0.125596,0.1374314,0.1347373,0.1574475999,0.1527087999,0.1505055999,0.158998,0.1678517373737],"floorUsd":[1010.8017234,961.51318665,909.7511850000001,884.267407,902.2968274999998,739.6970289000001,672.2288433,730.805,698.6925,755.6845828,764.0957005500001,763.34679105,840.4664700000001,845.12259,777.25515,763.5221099999999,778.7125599999999,767.836208,764.055303,808.3514785499999,802.03476435,803.0390506499999,936.0825985,1002.4547226,1037.7254130000001,991.9320600000001,1077.3394135,1048.3381329,1040.1333687000001,1048.4266185000001,1048.021744,976.1114670000001,963.4494129,978.9849,965.2618279999999,927.1306550999999,966.25971635,983.340415,1191.5813340500001,1245.97755,1368.8945632,1339.6266603999998,1370.5512149999997,1394.338452,1306.8481854000001,1283.4742801500001,1241.6376245000001,1252.13543145,1316.3881296,1377.6820492000002,1378.4846389,1427.8257959,1403.71683375,1340.0679,1319.3740500000001,1374.3307931000002,1376.2740781999998,1335.4431399000002,1293.00765075,1210.264444,1188.0424314,1163.36452375,1132.2185614,1210.30727475,1197.6081348,1100.938475,1055.14357805,993.620941,981.20251245,956.8733092,1034.769966,1123.69797825,1040.6438615,964.1302268000001,961.4497616500001,1014.2151750000002,1029.8502,935.5144,938.0775,920.5353059500002,932.02708755,880.26015805,795.9552425999999,853.48166,974.3695500000001,1021.4775845,1045.883424,973.8943137499297,946.14288895,946.14288895,924.0075730000001,951.587701,953.8219306,1035.868309,1166.1639999999998,1097.5703205232855,1097.4829554,1104.94352175,1100.6946500000001,1122.26073215,1392.396632,1482.5767441500002,1557.5822907,1578.15045,1759.7084484,1705.1949,1961.372964,2025.186,2104.2668076,1987.41615,1989.595100084305,2279.8860877,2090.0393320000003,2082.8704749999997,2189.3266,2145.224441,2500.55348,2646.1362,2374.075585,2289.752575,2265.2288999999996,2224.0649832500003,1966.0102590000001,1758.6876,1790.6902000000002,1862.4732686999998,1992.2720400000003,2005.3097100000002,1985.6148,2147.3573555,2428.193164,2641.11132615,2498.776875,2437.369,2566.32982515,2241.226665,2367.7542,2357.99532,2306.9704046999996,2150.741007,1969.0524425,1943.9482,1976.11743,1971.846585,2271.7926700000003,2034.4325,1837.43356495,1658.8442728,1666.1607171000003,1566.3602499999997,1517.31125,1612.3590358499998,1698.1592872,1464.9321,1483.046325,1573.31799,1591.614275,1581.2205676,1592.5484500000002,1601.761505,1664.4529554,1656.8931,1657.3980500000002,1670.3101155000002,1708.6852199999998,1668.6872138,1673.3405183999998,1587.9322983,1526.1982890000002,1583.4678760500003,1587.8119808000001,1481.6083815000002,1341.1709999999998,1380.3075499999998,1119.479243,1122.366843,1042.54862915,1098.83718,1083.85498755,1302.3712345000001,1311.474125,1301.3768400000001,1229.0310000000002,1239.4095,1258.7333999999998,1298.9867186499998,1332.83184375,1358.8800111,1373.73952,1369.8428588,1263.958655,1213.7896240500002,1050.5304892499998,788.3244348,777.5050799999999,892.66534885,892.058412,918.995598795,884.3231483100001,799.6385969415,813.25121637,809.257919345,816.3485468700001,811.252816605,768.099159485,803.6447297799999,783.8231900000001,822.9147322199999,814.024929855,956.620364,893.6220785316,831.8099152685322,717.5055795475417,725.51993943,696.5422037440514,726.74273478,643.7311879499999,500.2293856223001,522.419360625,595.902035795,584.904957182085,604.62953368,604.7192319149999,629.27291448,656.24532404,638.81085645,598.65456816,534.3235686,532.3323615429431,533.12450628899,489.6867036599999,483.56036217,413.92997669485,407.79745012999996,357.51400365035,365.27653803000004,351.94506532185,383.62096469999994,493.09265000000005,502.31345,528.565625,579.129202,573.10544575,567.61602615,505.170225,509.74544589897073,547.21110884,547.69061833,504.55923444,493.94506425000003,470.36287704999995,473.861043765,495.672902025,500.15650856475503,462.01901,445.78923815499996,450.45538021,446.09775451499996,417.55433600000003,405.5828685546655,367.38334902500003,376.73605963499995,380.24128822500006,425.49748784999997,423.11539892999997,416.55600000000004,395.59868812,385.820038485,387.2364371855576,387.8451680351025,390.9914481,391.8080087999999,385.509243365,353.50854,332.44904,327.7835,452.3793213179839,508.42542000000003,513.3159,549.885765,596.08499175,540.0235459500001,499.91790172500004,494.45915904000003,501.21234899999996,512.619481,571.05596,569.42067,657.98409915,653.1068930775,668.3025815136426,687.10848435,689.2143695,655.0857585,557.60693247,520.6916934,514.5733107952,497.25828681999997,511.95249594999996,507.9205125,500.22425742499996,365.379962,406.63941450000004,370.92071091300016,340.554726,328.95448819999996,335.5436999631645,316.39394660890946,334.8733184205,325.0632957,303.0466172,294.333995796,354.652754356,333.023115,332.512069935,335.41189753500004,318.714547312,318.53630574650003,318.3061917591,354.3217246500001,339.0533865455,316.9211774471,332.83587369900005,334.6195752575,329.07068103,328.02444337599997,334.680097795,356.987037,347.74663211999933,330.76973692514997,337.76594854255,384.6659117185,369.331172273,356.952165101,358.0064379050004,360.239069515,365.533798124316,380.42920490800003,398.24431141950004,372.4498179365,369.5899872655,360.031979685,363.9650755,368.535582905,376.72089,371.90539995957545,379.19397288,389.003280822,387.788510761,401.634075,425.4821950095,399.34326296549995,387.19084708350005,385.72673591206205,390.35242411649995,359.54769450000003,354.980147291,353.96004000000005,363.35738999550006,329.8983738505,315.892,303.88034702249996,301.4347972095,305.15304619799997,303.29322978044996,318.03595160479995,317.09247229049333,327.18675507,333.85105047900004,339.50467497600005,341.6785038,336.90219618,369.45582269000005,365.113377501,362.4948965925,402.63187631549994,411.843449489,410.244859495,412.35894909,395.90794546859814,388.29354204,388.9834946634957,401.93376944450006,435.1599385994999,424.1160016325,420.68448989,429.9597636435,447.6595094231725,439.28285,436.8259130889,469.1516991579,456.591,460.44494100000003,450.20181779999996,456.90273240999846,446.99152,457.732316495,458.8370442749999,482.832535464,495.54474637311006,513.2074448,479.97951330000006,476.66228973,472.37462986395,461.23733099000003,488.1426058,474.99772381049996,469.97367330075,457.46468387025,457.03083728999997,451.02606911600003,423.3769993755,396.24215000000004,373.518334715,391.25516291,400.7089020000001,393.7063330276,432.70398949500003,451.64333346200004,452.495935645,439.250490833,423.46443679600003,397.81942501615,378.8628282815,377.04630462000006,370.0303867953,362.8212854409,335.10519148590004,314.91245048999997,317.2748953,282.962128405,272.947812189,274.64723838074997,309.77273574000003,304.9651,302.52208,319.05694404999997,399.6852,398.644777385,392.368080695,393.93712443000004,405.06565,363.850903475,328.652735905,321.80510628,323.728846155,322.1781244381,319.617649124,318.5981927966,303.3609923643,279.642672156,270.792963141,267.36835,272.910820025,274.603140064,278.552271342,286.4750260995,291.93684347745,311.650465919,304.00468461459997,301.41581789735,307.59715998,316.1988953912,290.7877191529869,301.37665369,302.427436289,313.9845075375,311.894401749,304.607075985,303.33365581749996,320.524436475,319.60773165624994,310.48714479435006,299.29200933284994,319.37534629000004,317.02837248000003,324.48990323225,320.96126353719995,309.3680655,307.41522376699,328.38616838682145,343.34287726879995,354.62189954273987,345.59239220700005,334.641920186,316.37733255,297.676613952,294.36675915499995,301.8559877575757,291.9297519545454,291.89761786500003,290.5899650707071,295.06302523665,332.6931705735,327.75524693250003,336.72696692284995,316.0235515326,313.68083193525,303.60959711355,303.47999792155,335.336820504,337.402844252,337.9043806929,349.858187746,352.6145642695,350.6042155756,395.1794711612,404.690269455,431.67628788205536,428.0533519374141,421.96263482513115,430.79519164696956,430.389915615,422.80808680789283,412.1749020675,404.35432208235005,395.49685245599994,384.29848758509996,366.63295418641854,339.264917586,350.515438109292,340.73935044148874,342.31991365,362.30120819999996,352.67778228900005,345.311216404,348.2774325575,333.49928819999997,332.749902888,337.35787183,318.03929456000003,318.417795,307.29323069000003,300.587491683,335.10415056899996,334.850009112,413.2834097,397.78368143800003,400.8281630465,432.56359888,450.5551867866673],"salesCount":[13,31,26,41,15,18,26,21,21,27,34,9,17,12,26,16,10,15,26,12,9,35,49,47,22,37,46,13,12,18,25,53,25,11,12,12,19,37,52,35,12,54,17,20,38,10,11,81,22,9,6,25,18,18,4,9,8,18,9,9,22,25,15,10,12,15,21,31,21,90,63,18,67,18,25,13,18,15,15,21,24,15,19,33,6,8,8,16,11,2,16,7,13,102,5,12,5,7,8,36,10,43,6,32,47,40,35,69,28,13,57,68,52,57,47,69,85,33,57,18,13,44,44,50,16,18,11,4,13,16,43,21,14,42,63,40,9,5,26,19,21,15,12,25,16,19,34,45,17,14,38,10,9,36,15,12,3,13,26,13,6,14,3,4,8,22,16,3,10,8,10,14,48,44,108,16,70,52,42,31,30,44,25,27,50,14,32,12,38,33,30,15,7,98,86,41,30,23,19,49,15,12,7,30,76,11,5,15,21,7,20,5,26,3,9,14,25,71,32,8,14,11,30,13,4,20,8,24,13,22,24,12,28,23,52,21,94,55,11,7,11,12,9,9,19,5,7,13,7,11,10,8,12,9,15,8,12,14,8,12,23,14,21,9,19,10,9,12,4,8,9,4,13,55,33,145,49,14,21,16,12,16,2,16,5,27,9,24,8,13,25,13,9,7,11,8,11,8,10,11,8,170,17,11,33,7,5,20,6,6,11,13,2,12,16,9,19,17,22,25,9,28,5,4,9,5,11,20,19,10,9,5,5,7,8,8,5,3,10,3,7,5,5,5,3,8,8,5,4,4,2,2,2,3,3,7,3,13,7,32,10,15,0,4,5,6,2,3,4,1,2,1,1,17,12,21,9,6,16,7,6,7,28,6,2,6,5,6,10,35,8,6,14,6,1,6,5,10,8,17,3,1,3,7,12,17,11,6,3,7,9,0,3,10,4,10,28,12,9,4,5,6,7,23,5,8,6,16,8,9,13,6,24,10,20,9,18,15,10,5,4,6,5,12,4,6,9,6,13,8,7,11,10,5,5,4,8,17,15,1,3,4,6,12,4,8,4,3,8,11,4,4,3,4,1,9,2,0,2,5,8,6,10,0,3,2,8,4,3,5,1,6,37,4,8,4,3,6,1,11,5,9,4,2,4,3,7,7,11,2,1,6,2,6,5,5,4,2,6,2,12,7,12,8,10,5,18,10,7,11,9,6,3,6,5,26,1,1,6,12,2],"volumeNative":[9.623,16.98293,14.090159999999996,29.851899999999997,7.99948,9.14375,12.660810000000001,13.072470000000001,13.643280000000004,18.857000000000003,21.623160000000002,4.63248,9.409569999999999,8.3339,16.229829999999996,7.9404,5.235060000000001,7.58769,13.346960000000001,6.665169999999999,8.01788,22.552879999999995,27.820619999999998,27.074359999999995,13.32002,21.65761999999999,28.38592999999999,9.45548,12.236989999999999,20.503359999999997,15.110850000000003,28.549999999999986,16.50172,6.093240000000001,6.675540000000001,6.263660000000001,10.53857,19.97211,27.701559999999994,21.05261,6.546960000000001,30.911160000000002,9.60745,10.872639999999999,20.516759999999987,5.863390000000001,5.7219999999999995,46.62861999999999,12.31049,6.099440000000001,3.58958,16.47135,10.154360000000002,9.57576,2.1699,5.21696,4.177,9.15518,4.53564,4.45176,10.373760000000003,11.269460000000002,6.897870000000001,9.21803,5.48076,9.657,9.039919999999999,12.41429,8.369289999999998,34.554060000000014,32.747640000000004,7.89045,28.473539999999986,8.000419999999998,9.847309999999998,5.953849999999999,7.06582,7.781349999999999,5.93049,8.20814,9.68376,6.029780000000001,7.7882000000000025,14.169439999999996,2.62595,3.86092,3.8180300000000003,6.4360599999999994,4.31831,0.76,6.07202,2.77399,5.273690000000001,51.65803999999997,2.3307,5.308000000000001,22.73626,3.2379999999999995,3.9759000000000007,17.78488,7.8108200000000005,25.017089999999996,3.8258,20.055360000000004,33.25592,26.22676999999999,21.875490000000006,47.51883,17.022630000000003,7.3002899999999995,36.67758,43.19923000000002,28.65318999999998,34.15606,29.600980000000003,47.35034,60.08846999999999,23.82864,70.05873999999999,11.239429999999999,7.892899999999999,26.38259999999999,25.532480000000003,26.659510000000004,8.499379999999999,9.670289999999998,5.970100000000001,2.12849,8.39132,9.121969999999997,26.88035,14.30463,9.65073,24.995239999999995,35.118300000000005,23.455909999999996,4.919969999999999,2.9367900000000002,13.932729999999996,9.42082,9.809470000000001,7.17329,5.77937,14.407620000000001,9.79016,8.37113,14.287469999999999,16.86407,7.938780000000001,5.00481,14.352890000000002,4.32864,4.15289,12.700639999999993,5.327239999999999,5.04851,2.833,16.01967,12.120409999999998,4.917780000000001,2.3829,5.2547999999999995,1.3189000000000002,1.5095999999999998,3.0284,7.898589999999999,5.82395,1.315,3.54115,3.995,3.3772100000000007,4.898370000000001,15.142240000000003,13.988290000000001,32.45401999999999,4.32481,19.291410000000006,16.891130000000004,13.30575,10.70558,9.848910000000002,14.199330000000002,7.948949999999999,8.731129999999999,15.62559999999999,4.24132,9.704210000000003,3.73675,12.268810000000002,11.378799999999998,10.179780000000001,5.004739999999998,3.074,23.289280000000026,21.64957,9.27779,6.831650000000001,6.112977000000001,4.643493,11.235499869999998,4.2741199,2.651043999,1.43267498,7.966042999999999,17.191134999900004,2.4095978,1.060597,4.413409,4.420644,2.0365,4.5105549799,1.0337403111900798,4.94,0.600392854,1.672203377,2.9158930000000005,4.89329248,12.611739200000002,6.161909949999999,1.474998,2.9918940000000003,2.492797,6.383273,2.5479039999999995,0.7958959999999999,4.531399951,1.6450989999999999,5.938934,2.2296079999000002,3.5753990000000004,3.767155,4.795,4.11997198,3.2889680000000006,7.00828388,2.9410889900000003,12.739016789000003,8.333127878898999,2.3217979999999994,2.46393951,2.10128,2.3361699999999996,1.7354,2.3329269,4.14438,0.8769920000000001,1.3279839999999998,2.2856750000000003,1.170989,1.7609929999999998,1.6552649999999998,1.261878,2.0227989999999996,1.48999899,2.2550000000000003,1.20291,1.817513,2.0599,1.222,1.6156,3.1862739995,2.263099,3.0041619699,1.4578499999999999,4.421324999,1.392,1.2159689999999999,2.107983,0.5127859,1.130818,1.2864494,0.6436499999999999,4.1002790000000005,6.534123,4.55759,26.329190319000016,8.786836999999,2.4022999899999995,3.6699599899999997,2.99541,2.71809,2.72964,0.330531,2.7607698999999997,0.8696600000000001,4.81394530099,2.4409899999999998,4.61884949,1.7989799999999998,3.4160000000000004,5.733153019999996,2.8094489000000005,3.2467499000000006,1.40881,2.1839,1.5497979999999998,1.9092799999999999,1.4386569999999999,1.9043690000000002,1.9551998999999998,1.361,22.63249226098,2.4913692850000007,1.508479,4.360538050000001,1.4717299,0.7209963,3.9522098,0.9634199000000001,2.203927,1.9055999999999997,2.2718387,0.41400000000000003,2.2274518799000003,2.7134602799999996,1.4653500999,4.0566984999999995,2.77165799,4.13269044,4.439131799999999,2.624499,4.542117160000001,0.9072418,0.7980422,1.6582769999999998,0.8408526000000001,2.0068915,4.0573779000000005,3.552078,1.8332251899999996,1.6646939600000001,0.98080339,1.052,1.6399998999999998,1.4989999999999999,1.5079327999999996,0.9425949999000001,0.55,2.0222999999999995,0.60931769,1.8789936999899999,1.4389569999999998,0.9629928,0.9396899999999999,0.5509999,1.533999,1.5450664899898998,1.0085,1.498,0.7130000000000001,0.881,1.378,0.9770000000000001,0.5539009,0.618,1.2853430000000001,0.5159997999,2.2391125,1.1759998999999999,4.99209,1.6082918000000002,2.2564341000000003,0,0.861799,1.6123091499999997,0.9664999999999999,0.31066279999999036,0.45699999999999996,1.3465878,0.1693,0.331009,0.17,0.2525,2.7606680999999997,2.89285368,4.5948999,1.6868068799999996,1.1275899999999999,3.1008999999999998,1.1718619999985,1.05942999,1.2623954999999998,5.301896899999999,1.1666167,0.398,1.22956,1.0294355,1.2568381299999998,1.9837223999999998,7.37182313,1.665215219999995,1.5718355000000002,2.90307578,1.1775989,0.19,1.2945883999999999,1.1084999899999999,2.625394,1.7037190000000002,3.8071689349999995,1.229997,0.22,0.6157459000000001,2.40988656,3.51833515,3.9901017000000003,2.38390982,1.242,0.63736299,2.19073191899,1.8767266399999998,0,0.81,1.81251917,0.7669959999999999,2.035835,6.4002979,3.2846831899999995,1.9118234,0.8987547999999979,1.045,2.17459704,1.391,4.39732839,0.9702629,1.9016809,1.7689999999999997,4.67731847,1.3953969999999647,1.7438869989999999,3.5598439999999996,1.03375904,4.94366725,1.8651599300000001,3.8591819,1.675999,4.579618000000001,3.685583280000001,2.3039971,1.4975176000000001,0.919996,1.571869,1.866999,2.54210858,0.7873740999999999,1.529895,2.6612857000000005,1.18728,2.5813000699999997,1.4569,1.3059999,1.8966684099999997,1.7489773,0.8881882,0.9216,0.8666987999999999,1.46243357,5.2914915,4.565317199999999,0.169,0.54634587,0.7979620000000001,1.1564197,2.85140263,0.742322,1.4709924900000002,0.6886418000000001,1.292,1.6518899999999999,1.8461047499999999,0.764,1.315998,0.499,0.6937989900000001,0.1719979,1.5576869,0.34392361000000005,0,2.179,0.8407045000000001,1.49299172,1.1527279899999998,1.8537459799999998,0,0.499,0.3488,2.1999999999999997,0.6471571,0.45999999999999996,1.6617869999999997,0.234,0.9824,6.089608714242418,0.847,2.214,0.7764864191919193,0.6228,1.2131649797979798,0.241,1.8969909900000002,1.0069767,1.6264331699999999,0.70494965,0.362,0.704,0.52806803,1.235,1.8212080262626267,1.941529483838226,0.37,0.231,3.1430000000000002,0.34299999999999997,1.158,1.47201617,1.5917722900000002,0.6639999999999999,0.32299999999999995,0.95717387,0.2845977,1.7409586141413997,0.9967283000000001,1.8179133000000003,1.21,1.4048213,0.6905201500000001,2.5250549700000002,1.3964883000000001,1.1235995,1.5577000000000003,1.449497,0.7677357,0.5302,0.9839369,0.7674,4.6475992999999995,0.146,0.141,1.2442474998,2.76589799,0.3039999],"volumeUsd":[17368.98788,31896.771550000005,26874.70720000001,53801.69088999998,14542.178899999999,16563.05497,21262.872890000006,20489.337280000003,21102.586900000006,31034.902499999997,34373.84307,7070.9569200000005,14794.128589999997,13326.29685,26138.77503,12656.012040000001,8301.26703,12004.776629999998,21144.75458,10621.161770000002,12711.25404,35627.753679999994,44001.74471999998,47837.85753999998,23746.11944,38408.45151999999,50815.96207999998,17047.91154,21967.749490000002,36850.84943000001,27099.080779999993,51377.61205999997,30353.503610000003,11206.086699999998,12199.62074,11384.20527,19167.601319999998,36212.640799999994,56167.11075000001,48833.24154000002,16540.97893,79392.33041999998,24075.394460000003,28168.416650000003,54806.53798,15037.96515,14559.283109999998,117357.08255000002,30424.70016,15348.73699,9065.583560000001,41760.80269,26106.200169999996,24765.96006,5487.1631099999995,13201.19851,10628.39567,23547.479420000003,12083.126,11849.60886,26611.937879999998,28475.287060000006,17426.58,23607.42684,14317.766979999999,25232.164099999995,23547.735310000004,30517.7842,20413.3133,87016.68371000003,82122.66616999998,20262.987820000002,73714.74280000007,21668.18949,26589.073219999995,15116.181440000004,17790.020889999996,19602.703970000002,15026.89114,20803.502759999996,24408.936640000004,15136.81236,19629.466929999995,35576.14039,5990.37301,9052.88368,9339.17053,15848.834699999998,10427.9039,1851.87332,14972.79758,6917.289570000001,13001.44024,124664.78861999999,5877.609340000001,13360.7857,55465.3119,8214.228640000001,10111.04679,45135.242750000005,21096.30963,68819.41419999998,11301.475989999999,58403.47656,98026.78929999996,77765.34628,68081.74874999997,149558.92382999999,59230.11297999999,25438.88573,129641.8356,153903.9096500001,100845.13630000001,126701.46393000001,108774.38793,171113.99588000003,221582.4232400001,87400.67662,263002.68929000007,42775.20331,29961.691440000002,100153.05954000003,96538.36758999995,98480.66446,31395.21986,34682.32684,21678.482990000004,7566.059380000001,30989.79999,33712.719820000006,98219.97864000003,52526.48254,35000.8042,90262.22331000002,127763.29400000001,85129.03465000002,17919.27385,10796.53813,49964.29826999999,33814.13748,35168.77803,26631.9292,21145.270089999998,52597.71885,35743.17352999999,29898.254530000002,51729.67696000001,60545.56363000001,29073.311719999994,18048.89594,52648.54627,15977.46679,15252.146650000002,45145.16133000001,19694.16759,18506.07727,10355.37171,56716.54084,44361.60155,18085.29778,8690.40979,18763.450060000003,4819.85589,5530.621259999999,11012.481359999998,28448.33179,21301.42202,4800.59612,12840.710790000001,14240.23373,12029.991590000001,17888.86175,54288.13527000004,51587.168690000006,116042.97395000007,15874.545970000001,70866.16836999997,62160.602999999996,49335.92066999999,39513.254190000014,35943.666470000004,52271.99384000002,28892.26635,31928.852199999994,56809.04338,15759.496840000002,35529.63425000001,13594.938320000001,45333.018410000004,41774.35762,36691.947369999994,18352.411859999997,11289.8744,86111.65521,81039.71166999998,35716.746730000006,28509.57179,24803.061292262562,18419.30847079935,42635.16686614053,16574.11076032066,10428.658623123609,5752.696760092755,31084.561100698087,65956.49184585383,9258.162078002206,4193.877035604127,17359.148046398594,17896.111162630245,8473.199868302552,18266.42381325576,4121.555325456763,18713.662622674452,2314.1400083434955,6473.443089689147,11268.295101428363,18084.328164872797,43177.34948175151,20730.240951752392,4972.221102242078,9997.072830233208,8515.530949982092,22174.048377954343,9200.180412081409,2789.3768556709724,15606.125408257945,5593.6346961570935,18889.84884316164,7084.914668005669,11114.146618417313,11643.346855728472,14741.212960858962,12194.871767407994,9657.982429209469,19324.368665121747,8091.006303749551,35875.5214276801,23547.903090127533,6743.538013847436,7338.036700908984,6356.5345412588995,7092.175163414556,5200.1732016048245,7046.758491145684,11610.450274448356,2505.169296312873,4064.921390741807,7281.123692264506,3570.5623585573285,5351.85276270989,5011.629424068854,3960.2432226410647,6321.186521760705,5013.519867095372,7217.099824375273,3815.0386427564854,5632.001647902476,6363.8283046109855,3643.7895940219037,4754.279950616547,9310.34833966625,6540.223040485829,8742.845646812013,4346.266729070777,13217.830760371653,4222.90106886114,3624.3831703116934,6193.889070890125,1512.0531748344229,3310.8356206939575,3765.496479060988,1892.3267511207694,12283.195276490971,19352.49243781074,13556.960042093615,78584.36318015159,26938.949725177048,7474.8570841807405,11511.419699105103,9613.503243603445,8790.910861978271,8710.766444229826,1035.2582781531212,8564.755876820325,2688.8630154174593,14950.561849270489,7627.504373083215,14562.881561031018,6011.19957828801,11424.596871099062,18964.628011391964,9277.871595609928,10781.11001123682,4525.603614317353,6654.564913810295,4661.06030723625,5693.756166445398,4233.187556862029,5639.7921763690265,5663.280180265768,3908.9520089019816,65984.96282658276,7496.965149765463,4383.957715607602,11902.281649440885,3683.794972263161,1723.5153526951074,9145.737265671416,2187.027374671301,4952.717319373798,3869.500843050435,4375.1343077876445,848.9667175630195,4658.9472443745635,5683.0556230237935,2968.5218909991354,7897.761903554807,5485.635768274235,8345.806308287454,9229.884668579121,5315.734673562348,8984.83568616511,1802.0229119263556,1580.2032057434744,3235.515991375245,1645.4775147380005,3964.2619888,7980.428525404998,6634.80778567,3381.253249296099,3319.1077137373004,2008.7628635153,2046.4823800000001,3150.837272618,2947.6993599999996,2986.94805541,1874.5197651846217,1117.9641,4241.320263,1224.2322449381,3712.160234363148,2825.15944289,1936.517765544,1914.855882,1130.24080813,3163.64683035,3287.476231661635,2091.160045,3159.38626,1648.91372,2047.8333399999997,3017.7395,2154.82038,1186.8456771740002,1331.0211,2677.3524407,1089.720086891554,4800.608168027,2560.136331584,10357.467636482996,3199.4248674820005,4514.924115803,0,1761.4084988,3367.0821815510003,2060.50579,642.54697586798,938.75711,2765.2445716960005,349.06612600000005,708.15670135,357.20570000000004,569.7056500000001,6034.637988037,6486.699323631199,10336.516246186999,3731.1849556763987,2528.3676146,7309.998883,2741.9174325764716,2491.337319195,3054.585212391,12515.226342596998,2732.897105413,924.4381799999999,2841.4945027999997,2471.373848745,2926.3119893259995,4600.958906264001,17053.6434970661,3877.0101601127885,3599.415658775,6637.395230350001,2705.179097631,430.9884,2956.932476954,2558.6009017611,6102.43495208,3980.7582736599998,9027.690975134501,2918.0613058,513.909,1408.267477121,5594.526792913601,8225.302167989501,9315.312194924,5489.3165062684,2813.14737,1454.6217546388002,4887.804085906048,4097.780286030799,0,1711.6833,3842.63710736,1627.9593347999999,4344.24698813,13320.853371801995,6799.437671324899,4022.9033716759996,1892.1045110919956,2196.7671400000004,4498.948135848999,2780.87901,8897.595686382003,1959.804641343,3733.2485337522003,3397.28754,8950.0272369042,2565.0661389199345,3112.5486116034904,5797.460667520001,1612.9418575557002,8086.5907140145,3143.0402940975996,6394.431057266,2738.93130956,7523.173564819999,6144.1748094206,3855.070189018,2509.5568381000003,1692.54654042,2784.38622313,3314.05432734,4416.0872291838,1343.060504145,2641.87117415,4592.457615222001,2055.9876443999997,4348.612947293301,2384.915504,2061.681272407,2962.6016023293,2773.3567638760005,1397.7104483980002,1464.0985460000002,1368.9754123839998,2355.4809089027,8906.612032795,7887.45891101,296.34826000000004,961.5828754846999,1430.54291864,2054.886889614,4959.983644974301,1294.41594686,2622.2765406392,1240.4062535780001,2333.54777,2914.5156724,3380.2422792845996,1467.0737200000003,2481.83909016,921.1734299999999,1279.247506449,319.89889421000004,2904.4616593630003,660.9324829229,0,4097.3975,1571.4891810950003,2787.0559494962,2185.2145293854,3592.6108246394,0,947.95504,666.818756,4119.710940000001,1203.987834058,864.57853,3091.6689299100003,437.51916,1851.2222249999998,11630.410621720235,1618.52264,4247.662480000001,1492.7096194410606,1173.5317400000001,2281.11088941101,461.11253,3583.6588128412004,1890.462821876,3058.8829779712996,1326.1397872085,689.6210699999999,1336.7614199999998,1043.1282797622,2854.0950999999995,4335.948977044424,4827.911413716885,893.8318800000001,572.3140500000001,7703.60325,841.92505,2916.7614700000004,3668.0723443024003,3890.7575639095003,1634.2661399999997,789.5091399999999,2324.4986056406997,682.6817472590001,4307.186898487118,2475.047778503,4466.715239857999,3021.97347,3506.489954135,1715.3315616285,6296.190519863101,3419.5750866159997,2833.5248468049995,3937.109939,3633.3128375000006,1937.900051983,1306.514091,2356.089551587,1870.830896,12076.874539692004,385.28378,363.22869,3375.274426854681,7584.6429204577,838.6943754060001]}